Italia markets close in 5 hours 9 minutes
FTSE MIB
33.766,37 +19,71 (+0,06%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,60 +0,60 (+0,76%) Bitcoin EUR
53.973,41 +744,47 (+1,40%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1710.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01710000 | 2024-02-08 4:40PM EDT | 2024-06-28 | 309.55 | 404.30 | 408.50 | 0.00 | - | 3 | 3 | 85.15% |
| RUT240920C01710000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 277.90 | 317.80 | 321.20 | 0.00 | - | - | 4 | 32.47% |
| RUTW240930C01710000 | 2024-04-19 2:57PM EDT | 2024-09-30 | 286.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01710000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW240510P01710000 | 2024-04-29 9:31AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUT240517P01710000 | 2024-04-26 1:07PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RUTW240524P01710000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUTW240531P01710000 | 2024-05-01 3:09PM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| RUTW240607P01710000 | 2024-05-01 1:24PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240628P01710000 | 2024-05-01 3:03PM EDT | 2024-06-28 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240719P01710000 | 2024-04-30 9:55AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUT240920P01710000 | 2024-03-28 1:37PM EDT | 2024-09-20 | 13.50 | 17.70 | 18.30 | 0.00 | - | 1 | 894 | 21.97% |
© 2024 Yahoo. Tutti i diritti riservati.